Currencies
11:03 GMT - Monday, July 13, 2020

Symbol	Bid	Ask	Spread
AUDCAD	.94452	.94494	0.00042
Low High
AUDCHF	.65368	.65405	0.00037
Low High
AUDJPY	74.477	74.51	0.03300
Low High
AUDNZD	1.06112	1.06163	0.00051
Low High
AUDUSD	.69413	.69438	0.00025
Low High
CADCHF	.69194	.69233	0.00039
Low High
CADJPY	78.837	78.86499	0.02799
Low High
CHFJPY	113.906	113.946	0.04000
Low High
EURAUD	1.63402	1.63447	0.00045
Low High
EURCAD	1.54375	1.54419	0.00044
Low High
EURCHF	1.06844	1.06875	0.00031
Low High
EURGBP	.90329	.90356	0.00027
Low High
EURHKD	8.79218	8.79584	0.00366
Low High
EURJPY	121.73099	121.756	0.02501
Low High
EURNOK	10.7136	10.72289	0.00929
Low High
EURNZD	1.73431	1.73479	0.00048
Low High
EURPLN	4.48758	4.49502	0.00744
Low High
EURRUB	80.39862	80.71114	0.31252
Low High
EURSEK	10.42047	10.4306	0.01013
Low High
EURSGD	1.57636	1.57841	0.00205
Low High
EURTRY	7.77482	7.78899	0.01417
Low High
EURUSD	1.13454	1.13469	0.00015
Low High
EURZAR	19.082	19.12053	0.03853
Low High
GBPAUD	1.80858	1.80931	0.00073
Low High
GBPCAD	1.70859	1.70932	0.00073
Low High
GBPCHF	1.18262	1.183	0.00038
Low High
GBPHKD	9.73152	9.73653	0.00501
Low High
GBPJPY	134.74299	134.76599	0.02300
Low High
GBPNOK	11.85591	11.87034	0.01443
Low High
GBPNZD	1.91962	1.92035	0.00073
Low High
GBPPLN	4.96741	4.97553	0.00812
Low High
GBPSEK	11.53307	11.54631	0.01324
Low High
GBPTRY	8.60837	8.62059	0.01222
Low High
GBPUSD	1.25573	1.25594	0.00021
Low High
GBPZAR	21.12689	21.15889	0.03200
Low High
NZDCAD	.88987	.89031	0.00044
Low High
NZDCHF	.61584	.61629	0.00045
Low High
NZDJPY	70.161	70.20999	0.04899
Low High
NZDUSD	.65398	.65424	0.00026
Low High
USDCAD	1.36069	1.36094	0.00025
Low High
USDCHF	.94169	.94194	0.00025
Low High
USDHKD	7.74941	7.75234	0.00293
Low High
USDJPY	107.288	107.311	0.02300
Low High
USDNOK	9.4411	9.45079	0.00969
Low High
USDPLN	3.95575	3.96125	0.00550
Low High
USDRUB	70.84449	71.13599	0.29150
Low High
USDSEK	9.1872	9.19232	0.00512
Low High
USDSGD	1.3891	1.39155	0.00245
Low High
USDTRY	6.85036	6.86505	0.01469
Low High
USDZAR	16.82419	16.84	0.01581
Low High

Commodities
11:03 PM - Monday, July 13, 2020

Symbol	Bid	Ask	Spread
XAGUSD	19.07999	19.10999	0.03000
Low High
XAUUSD	1802.01	1802.64	0.63000
Low High

Indicies
11:03 PM - Monday, July 13, 2020

Symbol	Bid	Ask	Spread
U30USD	26160	26166	6.00000
Low High
NASUSD	10652.29999	10654.5	2.20001
Low High
100GBP	6113.69999	6121.5	7.80001
Low High
D30EUR	12553.4	12554.9	1.50000
Low High
F40EUR	4976.3	4989.1	12.80000
Low High
SPXUSD	3164.19999	3165	0.80001
Low High
WTIUSD	39.75	39.81	0.06000
Low High
BRENTUSD	42.2	42.54999	0.34999
Low High
Source: TradeCaptain.com