Currencies
12:29 GMT - Monday, January 27, 2020
Symbol Bid Ask Spread
AUDCAD .89219 .89258 0.00039
AUDCHF .65639 .65678 0.00039
AUDJPY 73.74599 73.77899 0.03300
AUDNZD 1.03163 1.03218 0.00055
AUDUSD .67691 .67715 0.00024
CADCHF .73556 .73594 0.00038
CADJPY 82.64199 82.67199 0.03000
CHFJPY 112.324 112.36199 0.03799
EURAUD 1.62795 1.62839 0.00044
EURCAD 1.45279 1.45317 0.00038
EURCHF 1.06882 1.06918 0.00036
EURGBP .84375 .84399 0.00024
EURHKD 8.57179 8.57539 0.00360
EURJPY 120.086 120.11199 0.02599
EURNOK 10.01857 10.02342 0.00485
EURNZD 1.67984 1.68039 0.00055
EURPLN 4.26783 4.2712 0.00337
EURRUB 69.00538 69.02994 0.02456
EURSEK 10.5726 10.57676 0.00416
EURSGD 1.49469 1.49662 0.00193
EURTRY 6.55201 6.55619 0.00418
EURUSD 1.10226 1.1024 0.00014
EURZAR 16.009 16.0178 0.00880
GBPAUD 1.92904 1.9297 0.00066
GBPCAD 1.72149 1.72208 0.00059
GBPCHF 1.26661 1.26701 0.00040
GBPHKD 10.15715 10.1616 0.00445
GBPJPY 142.303 142.33099 0.02799
GBPNOK 11.87219 11.8775 0.00531
GBPNZD 1.99069 1.99117 0.00048
GBPPLN 5.0574 5.06149 0.00409
GBPSEK 12.5276 12.53459 0.00699
GBPTRY 7.7651 7.76879 0.00369
GBPUSD 1.30614 1.30636 0.00022
GBPZAR 18.9689 18.9831 0.01420
NZDCAD .86462 .86499 0.00037
NZDCHF .63607 .63651 0.00044
NZDJPY 71.45999 71.504 0.04401
NZDUSD .65595 .6562 0.00025
USDCAD 1.31799 1.31821 0.00022
USDCHF .9697 .96992 0.00022
USDHKD 7.7759 7.77862 0.00272
USDJPY 108.941 108.962 0.02100
USDNOK 9.08849 9.09313 0.00464
USDPLN 3.8722 3.8744 0.00220
USDRUB 62.59599 62.63349 0.03750
USDSEK 9.59099 9.59517 0.00418
USDSGD 1.35566 1.35795 0.00229
USDTRY 5.94181 5.94716 0.00535
USDZAR 14.5223 14.5299 0.00760
Commodities
12:29 PM - Monday, January 27, 2020
Symbol Bid Ask Spread
XAGUSD 18.23 18.27 0.04000
XAUUSD 1582.01 1582.4 0.39000
Indicies
12:29 PM - Monday, January 27, 2020
Symbol Bid Ask Spread
U30USD 28596 28601 5.00000
NASUSD 8984.5 8986.29999 1.79999
100GBP 7432.89999 7434.8 1.90001
D30EUR 13285.5 13287.7 2.20000
F40EUR 5896.19999 5898.3 2.10001
SPXUSD 3253.19999 3254.4 1.20001
WTIUSD 52.78999 52.82999 0.04000
BRENTUSD 58.35 58.39 0.04000