Currencies
4:08 GMT - Thursday, January 20, 2022
Symbol Bid Ask Spread
AUDCAD .90608 .90644 0.00036
AUDCHF .66495 .66529 0.00034
AUDJPY 82.912 82.93999 0.02799
AUDNZD 1.06873 1.06922 0.00049
AUDUSD .72728 .72751 0.00023
CADCHF .73372 .73412 0.00040
CADJPY 91.48999 91.518 0.02801
CHFJPY 124.659 124.696 0.03700
EURAUD 1.56017 1.56061 0.00044
EURCAD 1.41392 1.41431 0.00039
EURCHF 1.0377 1.03801 0.00031
EURGBP .83084 .83111 0.00027
EURHKD 8.83393 8.83745 0.00352
EURJPY 129.38399 129.40899 0.02500
EURNOK 9.9192 9.92399 0.00479
EURNZD 1.6677 1.66835 0.00065
EURPLN 4.51586 4.52047 0.00461
EURRUB 86.60349 86.65699 0.05350
EURSEK 10.33097 10.33663 0.00566
EURSGD 1.52403 1.52597 0.00194
EURTRY 15.17336 15.20986 0.03650
EURUSD 1.13498 1.13513 0.00015
EURZAR 17.1419 17.15309 0.01119
GBPAUD 1.87748 1.87813 0.00065
GBPCAD 1.70144 1.70207 0.00063
GBPCHF 1.24876 1.24915 0.00039
GBPHKD 10.63082 10.63509 0.00427
GBPJPY 155.704 155.733 0.02900
GBPNOK 11.9364 11.9426 0.00620
GBPNZD 2.00703 2.00755 0.00052
GBPPLN 5.43564 5.43944 0.00380
GBPSEK 12.4323 12.4392 0.00690
GBPTRY 18.26005 18.30471 0.04466
GBPUSD 1.36581 1.36603 0.00022
GBPZAR 20.62699 20.64369 0.01670
NZDCAD .84758 .84801 0.00043
NZDCHF .62199 .62241 0.00042
NZDJPY 77.552 77.602 0.05000
NZDUSD .68035 .68061 0.00026
USDCAD 1.24576 1.24598 0.00022
USDCHF .91425 .91449 0.00024
USDHKD 7.78249 7.78627 0.00378
USDJPY 113.98999 114.014 0.02401
USDNOK 8.73847 8.74352 0.00505
USDPLN 3.97861 3.98261 0.00400
USDRUB 76.29725 76.3584 0.06115
USDSEK 9.10205 9.10645 0.00440
USDSGD 1.34331 1.34379 0.00048
USDTRY 13.35631 13.36932 0.01301
USDZAR 15.10474 15.11041 0.00567
Commodities
4:08 PM - Thursday, January 20, 2022
Symbol Bid Ask Spread
XAGUSD 24.57 24.60999 0.03999
XAUUSD 1844.75 1845.10999 0.35999
Indicies
4:08 PM - Thursday, January 20, 2022
Symbol Bid Ask Spread
U30USD 35460 35464 4.00000
NASUSD 15345.2 15346.79999 1.59999
100GBP 7588.44999 7590.25 1.80001
D30EUR 15902.29999 15904.29999 2.00000
F40EUR 7195.6 7197.19999 1.59999
SPXUSD 4599.1 4600.5 1.40000
WTIUSD 86.34999 86.4 0.05001
BRENTUSD 88.23999 88.29999 0.06000