Currencies
2:25 GMT - Wednesday, November 13, 2019

Symbol	Bid	Ask	Spread
AUDCAD	.90452	.90491	0.00039
Low High
AUDCHF	.67613	.6765	0.00037
Low High
AUDJPY	74.22899	74.262	0.03301
Low High
AUDNZD	1.06638	1.06692	0.00054
Low High
AUDUSD	.68245	.68267	0.00022
Low High
CADCHF	.74734	.74772	0.00038
Low High
CADJPY	82.051	82.081	0.03000
Low High
CHFJPY	109.762	109.797	0.03500
Low High
EURAUD	1.61203	1.61244	0.00041
Low High
EURCAD	1.45845	1.45883	0.00038
Low High
EURCHF	1.0902	1.09056	0.00036
Low High
EURGBP	.85734	.85758	0.00024
Low High
EURHKD	8.61674	8.62007	0.00333
Low High
EURJPY	119.69	119.715	0.02500
Low High
EURNOK	10.1389	10.1433	0.00440
Low High
EURNZD	1.71944	1.72	0.00056
Low High
EURPLN	4.29035	4.29335	0.00300
Low High
EURRUB	70.88012	70.90479	0.02467
Low High
EURSEK	10.72856	10.73222	0.00366
Low High
EURSGD	1.499	1.50093	0.00193
Low High
EURTRY	6.32915	6.33422	0.00507
Low High
EURUSD	1.1004	1.10054	0.00014
Low High
EURZAR	16.48702	16.49633	0.00931
Low High
GBPAUD	1.87996	1.8806	0.00064
Low High
GBPCAD	1.70085	1.70144	0.00059
Low High
GBPCHF	1.27147	1.27187	0.00040
Low High
GBPHKD	10.04989	10.05259	0.00270
Low High
GBPJPY	139.591	139.619	0.02800
Low High
GBPNOK	11.82405	11.82917	0.00512
Low High
GBPNZD	2.00538	2.00581	0.00043
Low High
GBPPLN	5.0033	5.0072	0.00390
Low High
GBPSEK	12.5107	12.5169	0.00620
Low High
GBPTRY	7.38236	7.38652	0.00416
Low High
GBPUSD	1.28331	1.2835	0.00019
Low High
GBPZAR	19.2264	19.2401	0.01370
Low High
NZDCAD	.84802	.84836	0.00034
Low High
NZDCHF	.63383	.63427	0.00044
Low High
NZDJPY	69.584	69.629	0.04500
Low High
NZDUSD	.63976	.64002	0.00026
Low High
USDCAD	1.32536	1.32561	0.00025
Low High
USDCHF	.99073	.99095	0.00022
Low High
USDHKD	7.83044	7.833	0.00256
Low High
USDJPY	108.765	108.787	0.02200
Low High
USDNOK	9.21335	9.2173	0.00395
Low High
USDPLN	3.89896	3.90099	0.00203
Low High
USDRUB	64.40649	64.44199	0.03550
Low High
USDSEK	9.74886	9.75276	0.00390
Low High
USDSGD	1.36193	1.36417	0.00224
Low High
USDTRY	5.74903	5.75476	0.00573
Low High
USDZAR	14.98198	14.98963	0.00765
Low High

Commodities
2:25 PM - Wednesday, November 13, 2019

Symbol	Bid	Ask	Spread
XAGUSD	16.89	16.93	0.04000
Low High
XAUUSD	1462.46	1462.81999	0.35999
Low High

Indicies
2:25 PM - Wednesday, November 13, 2019

Symbol	Bid	Ask	Spread
U30USD	27613	27617	4.00000
Low High
NASUSD	8238.6	8240.39999	1.79999
Low High
100GBP	7324.3	7329.69999	5.39999
Low High
D30EUR	13210.5	13212.2	1.70000
Low High
F40EUR	5905.19999	5907.1	1.90001
Low High
SPXUSD	3082.5	3083.69999	1.19999
Low High
WTIUSD	56.5	56.53999	0.03999
Low High
BRENTUSD	61.10999	61.14999	0.04000
Low High
Source: TradeCaptain.com