Currencies
1:11 GMT - Wednesday, August 10, 2022

Symbol	Bid	Ask	Spread
AUDCAD	.90315	.9038	0.00065
Low High
AUDCHF	.67266	.67357	0.00091
Low High
AUDJPY	93.58899	93.67799	0.08900
Low High
AUDNZD	1.0981	1.09894	0.00084
Low High
AUDUSD	.69338	.69377	0.00039
Low High
CADCHF	.7448	.74519	0.00039
Low High
CADJPY	103.63	103.67	0.04000
Low High
CHFJPY	139.077	139.11699	0.03999
Low High
EURAUD	1.51255	1.51346	0.00091
Low High
EURCAD	1.36678	1.36718	0.00040
Low High
EURCHF	1.01824	1.01864	0.00040
Low High
EURGBP	.8586	.85899	0.00039
Low High
EURHKD	8.23419	8.2407	0.00651
Low High
EURJPY	141.66499	141.705	0.04001
Low High
EURNOK	10.4765	10.48893	0.01243
Low High
EURNZD	1.6616	1.6625	0.00090
Low High
EURPLN	4.66908	4.68639	0.01731
Low High
EURRUB	113.5128	113.98969	0.47689
Low High
EURSEK	10.6709	10.6874	0.01650
Low High
EURSGD	1.45661	1.46229	0.00568
Low High
EURTRY	18.1632	18.2039	0.04070
Low High
EURUSD	1.04916	1.04956	0.00040
Low High
EURZAR	16.79853	16.84639	0.04786
Low High
GBPAUD	1.7617	1.76259	0.00089
Low High
GBPCAD	1.59165	1.59254	0.00089
Low High
GBPCHF	1.18582	1.18622	0.00040
Low High
GBPHKD	9.5905	9.598	0.00750
Low High
GBPJPY	164.965	165.005	0.04000
Low High
GBPNOK	12.19796	12.21954	0.02158
Low High
GBPNZD	1.93534	1.93625	0.00091
Low High
GBPPLN	5.44165	5.45335	0.01170
Low High
GBPSEK	12.4273	12.4457	0.01840
Low High
GBPTRY	21.1579	21.2335	0.07560
Low High
GBPUSD	1.22205	1.22246	0.00041
Low High
GBPZAR	19.5715	19.6045	0.03300
Low High
NZDCAD	.82215	.82279	0.00064
Low High
NZDCHF	.61229	.61319	0.00090
Low High
NZDJPY	85.19499	85.28499	0.09000
Low High
NZDUSD	.63117	.63158	0.00041
Low High
USDCAD	1.30241	1.30282	0.00041
Low High
USDCHF	.97031	.9707	0.00039
Low High
USDHKD	7.84841	7.85132	0.00291
Low High
USDJPY	134.952	134.99199	0.03999
Low High
USDNOK	9.98586	9.99914	0.01328
Low High
USDPLN	4.45288	4.46504	0.01216
Low High
USDRUB	102.63	102.67	0.04000
Low High
USDSEK	10.166	10.1874	0.02140
Low High
USDSGD	1.39008	1.39125	0.00117
Low High
USDTRY	17.31405	17.3423	0.02825
Low High
USDZAR	16.0222	16.0496	0.02740
Low High

Commodities
1:11 PM - Wednesday, August 10, 2022

Symbol	Bid	Ask	Spread
XAGUSD	21.64999	21.69999	0.05000
Low High
XAUUSD	1839.09999	1840.09999	1.00000
Low High

Indicies
1:11 PM - Wednesday, August 10, 2022

Symbol	Bid	Ask	Spread
U30USD	29940	29946	6.00000
Low High
NASUSD	11271.03	11273.62999	2.59999
Low High
100GBP	6997.56999	7000.36999	2.80000
Low High
D30EUR	13142.38999	13152.20999	9.82000
Low High
F40EUR	5891.85	5894.05	2.20000
Low High
SPXUSD	3678.98999	3680.38999	1.40000
Low High
WTIUSD	108.58499	108.635	0.05001
Low High
BRENTUSD	111.51	111.56	0.05000
Low High
Source: TradeCaptain.com