Currencies
6:57 GMT - Wednesday, April 21, 2021
Symbol Bid Ask Spread
AUDCAD .96662 .96752 0.00090
AUDCHF .71111 .71201 0.00090
AUDJPY 84.08499 84.17499 0.09000
AUDNZD 1.08217 1.0829 0.00073
AUDUSD .7729 .77331 0.00041
CADCHF .73553 .73592 0.00039
CADJPY 86.97499 87.015 0.04001
CHFJPY 118.21899 118.259 0.04001
EURAUD 1.54933 1.55023 0.00090
EURCAD 1.49879 1.49919 0.00040
EURCHF 1.10268 1.10308 0.00040
EURGBP .86524 .86563 0.00039
EURHKD 9.30578 9.31756 0.01178
EURJPY 130.366 130.406 0.04000
EURNOK 9.96815 10.09266 0.12451
EURNZD 1.6786 1.6795 0.00090
EURPLN 4.53559 4.55034 0.01475
EURRUB 89.72839 91.1098 1.38141
EURSEK 10.10305 10.11443 0.01138
EURSGD 1.59589 1.60158 0.00569
EURTRY 9.66713 9.69225 0.02512
EURUSD 1.19817 1.19856 0.00039
EURZAR 17.1367 17.16049 0.02379
GBPAUD 1.78987 1.79078 0.00091
GBPCAD 1.73103 1.73193 0.00090
GBPCHF 1.27389 1.27428 0.00039
GBPHKD 10.75694 10.76636 0.00942
GBPJPY 150.578 150.61799 0.03999
GBPNOK 11.50475 11.65757 0.15282
GBPNZD 1.939 1.9399 0.00090
GBPPLN 5.24387 5.2571 0.01323
GBPSEK 11.67479 11.6803 0.00551
GBPTRY 11.16414 11.18457 0.02043
GBPUSD 1.38413 1.38453 0.00040
GBPZAR 19.789 19.82849 0.03949
NZDCAD .89227 .89317 0.00090
NZDCHF .65639 .6573 0.00091
NZDJPY 77.67799 77.768 0.09001
NZDUSD .7143 .7147 0.00040
USDCAD 1.25062 1.25103 0.00041
USDCHF .92017 .92057 0.00040
USDHKD 7.76879 7.77458 0.00579
USDJPY 108.799 108.839 0.04000
USDNOK 8.34328 8.41431 0.07103
USDPLN 3.78665 3.79548 0.00883
USDRUB 74.75499 76.305 1.55001
USDSEK 8.43089 8.44026 0.00937
USDSGD 1.331 1.33721 0.00621
USDTRY 8.05444 8.08647 0.03203
USDZAR 14.2978 14.3185 0.02070
Commodities
6:57 AM - Wednesday, April 21, 2021
Symbol Bid Ask Spread
XAGUSD 25.93 25.98 0.05000
XAUUSD 1776.30999 1777.28 0.97001
Indicies
6:57 AM - Wednesday, April 21, 2021
Symbol Bid Ask Spread
U30USD 34170 34175 5.00000
NASUSD 14027.71999 14030.52 2.80001
100GBP 7020.39999 7026.19999 5.80000
D30EUR 15470.7 15478.7 8.00000
F40EUR 6309.3 6317.69999 8.39999
SPXUSD 4179.92 4181.31999 1.39999
WTIUSD 63.07 63.15999 0.08999
BRENTUSD 66.34999 66.45999 0.11000