Currencies
6:40 GMT - Thursday, September 19, 2019

Symbol	Bid	Ask	Spread
AUDCAD	.90132	.90171	0.00039
Low High
AUDCHF	.67418	.67456	0.00038
Low High
AUDJPY	73.41599	73.44899	0.03300
Low High
AUDNZD	1.07805	1.0786	0.00055
Low High
AUDUSD	.6802	.68042	0.00022
Low High
CADCHF	.74785	.74822	0.00037
Low High
CADJPY	81.436	81.46599	0.02999
Low High
CHFJPY	108.875	108.913	0.03800
Low High
EURAUD	1.62488	1.62528	0.00040
Low High
EURCAD	1.46483	1.46523	0.00040
Low High
EURCHF	1.09572	1.09607	0.00035
Low High
EURGBP	.88131	.88156	0.00025
Low High
EURHKD	8.65485	8.6584	0.00355
Low High
EURJPY	119.32299	119.34999	0.02700
Low High
EURNOK	9.91235	9.91655	0.00420
Low High
EURNZD	1.75211	1.75267	0.00056
Low High
EURPLN	4.33995	4.34358	0.00363
Low High
EURRUB	70.65793	70.68907	0.03114
Low High
EURSEK	10.69743	10.7013	0.00387
Low High
EURSGD	1.52255	1.52447	0.00192
Low High
EURTRY	6.31329	6.32162	0.00833
Low High
EURUSD	1.10552	1.10566	0.00014
Low High
EURZAR	16.34266	16.35269	0.01003
Low High
GBPAUD	1.84332	1.844	0.00068
Low High
GBPCAD	1.66177	1.6624	0.00063
Low High
GBPCHF	1.24312	1.24352	0.00040
Low High
GBPHKD	9.81869	9.8233	0.00461
Low High
GBPJPY	135.372	135.398	0.02600
Low High
GBPNOK	11.24566	11.25085	0.00519
Low High
GBPNZD	1.98786	1.98835	0.00049
Low High
GBPPLN	4.92349	4.92874	0.00525
Low High
GBPSEK	12.135	12.1417	0.00670
Low High
GBPTRY	7.16457	7.17053	0.00596
Low High
GBPUSD	1.25418	1.25438	0.00020
Low High
GBPZAR	18.538	18.5544	0.01640
Low High
NZDCAD	.83584	.8362	0.00036
Low High
NZDCHF	.62516	.6256	0.00044
Low High
NZDJPY	68.07299	68.11799	0.04500
Low High
NZDUSD	.63077	.63102	0.00025
Low High
USDCAD	1.32515	1.32538	0.00023
Low High
USDCHF	.99114	.99136	0.00022
Low High
USDHKD	7.82861	7.83129	0.00268
Low High
USDJPY	107.922	107.944	0.02200
Low High
USDNOK	8.96565	8.96974	0.00409
Low High
USDPLN	3.92586	3.92849	0.00263
Low High
USDRUB	63.91649	63.9615	0.04501
Low High
USDSEK	9.67549	9.67947	0.00398
Low High
USDSGD	1.37691	1.37918	0.00227
Low High
USDTRY	5.7046	5.71161	0.00701
Low High
USDZAR	14.78013	14.7926	0.01247
Low High

Commodities
6:40 PM - Thursday, September 19, 2019

Symbol	Bid	Ask	Spread
XAGUSD	17.80999	17.85	0.04001
Low High
XAUUSD	1500.72	1501.09999	0.37999
Low High

Indicies
6:40 PM - Thursday, September 19, 2019

Symbol	Bid	Ask	Spread
U30USD	27150	27157	7.00000
Low High
NASUSD	7904.8	7906.6	1.80000
Low High
100GBP	7330.69999	7333.1	2.40001
Low High
D30EUR	12435.4	12437.9	2.50000
Low High
F40EUR	5648	5649.89999	1.89999
Low High
SPXUSD	3010.5	3011.5	1.00000
Low High
WTIUSD	58.18999	58.22999	0.04000
Low High
BRENTUSD	63.49	63.53	0.04000
Low High
Source: TradeCaptain.com