Currencies
6:57 GMT - Wednesday, April 21, 2021

Symbol	Bid	Ask	Spread
AUDCAD	.96662	.96752	0.00090
Low High
AUDCHF	.71111	.71201	0.00090
Low High
AUDJPY	84.08499	84.17499	0.09000
Low High
AUDNZD	1.08217	1.0829	0.00073
Low High
AUDUSD	.7729	.77331	0.00041
Low High
CADCHF	.73553	.73592	0.00039
Low High
CADJPY	86.97499	87.015	0.04001
Low High
CHFJPY	118.21899	118.259	0.04001
Low High
EURAUD	1.54933	1.55023	0.00090
Low High
EURCAD	1.49879	1.49919	0.00040
Low High
EURCHF	1.10268	1.10308	0.00040
Low High
EURGBP	.86524	.86563	0.00039
Low High
EURHKD	9.30578	9.31756	0.01178
Low High
EURJPY	130.366	130.406	0.04000
Low High
EURNOK	9.96815	10.09266	0.12451
Low High
EURNZD	1.6786	1.6795	0.00090
Low High
EURPLN	4.53559	4.55034	0.01475
Low High
EURRUB	89.72839	91.1098	1.38141
Low High
EURSEK	10.10305	10.11443	0.01138
Low High
EURSGD	1.59589	1.60158	0.00569
Low High
EURTRY	9.66713	9.69225	0.02512
Low High
EURUSD	1.19817	1.19856	0.00039
Low High
EURZAR	17.1367	17.16049	0.02379
Low High
GBPAUD	1.78987	1.79078	0.00091
Low High
GBPCAD	1.73103	1.73193	0.00090
Low High
GBPCHF	1.27389	1.27428	0.00039
Low High
GBPHKD	10.75694	10.76636	0.00942
Low High
GBPJPY	150.578	150.61799	0.03999
Low High
GBPNOK	11.50475	11.65757	0.15282
Low High
GBPNZD	1.939	1.9399	0.00090
Low High
GBPPLN	5.24387	5.2571	0.01323
Low High
GBPSEK	11.67479	11.6803	0.00551
Low High
GBPTRY	11.16414	11.18457	0.02043
Low High
GBPUSD	1.38413	1.38453	0.00040
Low High
GBPZAR	19.789	19.82849	0.03949
Low High
NZDCAD	.89227	.89317	0.00090
Low High
NZDCHF	.65639	.6573	0.00091
Low High
NZDJPY	77.67799	77.768	0.09001
Low High
NZDUSD	.7143	.7147	0.00040
Low High
USDCAD	1.25062	1.25103	0.00041
Low High
USDCHF	.92017	.92057	0.00040
Low High
USDHKD	7.76879	7.77458	0.00579
Low High
USDJPY	108.799	108.839	0.04000
Low High
USDNOK	8.34328	8.41431	0.07103
Low High
USDPLN	3.78665	3.79548	0.00883
Low High
USDRUB	74.75499	76.305	1.55001
Low High
USDSEK	8.43089	8.44026	0.00937
Low High
USDSGD	1.331	1.33721	0.00621
Low High
USDTRY	8.05444	8.08647	0.03203
Low High
USDZAR	14.2978	14.3185	0.02070
Low High

Commodities
6:57 AM - Wednesday, April 21, 2021

Symbol	Bid	Ask	Spread
XAGUSD	25.93	25.98	0.05000
Low High
XAUUSD	1776.30999	1777.28	0.97001
Low High

Indicies
6:57 AM - Wednesday, April 21, 2021

Symbol	Bid	Ask	Spread
U30USD	34170	34175	5.00000
Low High
NASUSD	14027.71999	14030.52	2.80001
Low High
100GBP	7020.39999	7026.19999	5.80000
Low High
D30EUR	15470.7	15478.7	8.00000
Low High
F40EUR	6309.3	6317.69999	8.39999
Low High
SPXUSD	4179.92	4181.31999	1.39999
Low High
WTIUSD	63.07	63.15999	0.08999
Low High
BRENTUSD	66.34999	66.45999	0.11000
Low High
Source: TradeCaptain.com