Currencies
12:29 GMT - Monday, January 27, 2020

Symbol	Bid	Ask	Spread
AUDCAD	.89219	.89258	0.00039
Low High
AUDCHF	.65639	.65678	0.00039
Low High
AUDJPY	73.74599	73.77899	0.03300
Low High
AUDNZD	1.03163	1.03218	0.00055
Low High
AUDUSD	.67691	.67715	0.00024
Low High
CADCHF	.73556	.73594	0.00038
Low High
CADJPY	82.64199	82.67199	0.03000
Low High
CHFJPY	112.324	112.36199	0.03799
Low High
EURAUD	1.62795	1.62839	0.00044
Low High
EURCAD	1.45279	1.45317	0.00038
Low High
EURCHF	1.06882	1.06918	0.00036
Low High
EURGBP	.84375	.84399	0.00024
Low High
EURHKD	8.57179	8.57539	0.00360
Low High
EURJPY	120.086	120.11199	0.02599
Low High
EURNOK	10.01857	10.02342	0.00485
Low High
EURNZD	1.67984	1.68039	0.00055
Low High
EURPLN	4.26783	4.2712	0.00337
Low High
EURRUB	69.00538	69.02994	0.02456
Low High
EURSEK	10.5726	10.57676	0.00416
Low High
EURSGD	1.49469	1.49662	0.00193
Low High
EURTRY	6.55201	6.55619	0.00418
Low High
EURUSD	1.10226	1.1024	0.00014
Low High
EURZAR	16.009	16.0178	0.00880
Low High
GBPAUD	1.92904	1.9297	0.00066
Low High
GBPCAD	1.72149	1.72208	0.00059
Low High
GBPCHF	1.26661	1.26701	0.00040
Low High
GBPHKD	10.15715	10.1616	0.00445
Low High
GBPJPY	142.303	142.33099	0.02799
Low High
GBPNOK	11.87219	11.8775	0.00531
Low High
GBPNZD	1.99069	1.99117	0.00048
Low High
GBPPLN	5.0574	5.06149	0.00409
Low High
GBPSEK	12.5276	12.53459	0.00699
Low High
GBPTRY	7.7651	7.76879	0.00369
Low High
GBPUSD	1.30614	1.30636	0.00022
Low High
GBPZAR	18.9689	18.9831	0.01420
Low High
NZDCAD	.86462	.86499	0.00037
Low High
NZDCHF	.63607	.63651	0.00044
Low High
NZDJPY	71.45999	71.504	0.04401
Low High
NZDUSD	.65595	.6562	0.00025
Low High
USDCAD	1.31799	1.31821	0.00022
Low High
USDCHF	.9697	.96992	0.00022
Low High
USDHKD	7.7759	7.77862	0.00272
Low High
USDJPY	108.941	108.962	0.02100
Low High
USDNOK	9.08849	9.09313	0.00464
Low High
USDPLN	3.8722	3.8744	0.00220
Low High
USDRUB	62.59599	62.63349	0.03750
Low High
USDSEK	9.59099	9.59517	0.00418
Low High
USDSGD	1.35566	1.35795	0.00229
Low High
USDTRY	5.94181	5.94716	0.00535
Low High
USDZAR	14.5223	14.5299	0.00760
Low High

Commodities
12:29 PM - Monday, January 27, 2020

Symbol	Bid	Ask	Spread
XAGUSD	18.23	18.27	0.04000
Low High
XAUUSD	1582.01	1582.4	0.39000
Low High

Indicies
12:29 PM - Monday, January 27, 2020

Symbol	Bid	Ask	Spread
U30USD	28596	28601	5.00000
Low High
NASUSD	8984.5	8986.29999	1.79999
Low High
100GBP	7432.89999	7434.8	1.90001
Low High
D30EUR	13285.5	13287.7	2.20000
Low High
F40EUR	5896.19999	5898.3	2.10001
Low High
SPXUSD	3253.19999	3254.4	1.20001
Low High
WTIUSD	52.78999	52.82999	0.04000
Low High
BRENTUSD	58.35	58.39	0.04000
Low High
Source: TradeCaptain.com