Currencies
11:03 GMT - Monday, July 13, 2020
Symbol Bid Ask Spread
AUDCAD .94452 .94494 0.00042
AUDCHF .65368 .65405 0.00037
AUDJPY 74.477 74.51 0.03300
AUDNZD 1.06112 1.06163 0.00051
AUDUSD .69413 .69438 0.00025
CADCHF .69194 .69233 0.00039
CADJPY 78.837 78.86499 0.02799
CHFJPY 113.906 113.946 0.04000
EURAUD 1.63402 1.63447 0.00045
EURCAD 1.54375 1.54419 0.00044
EURCHF 1.06844 1.06875 0.00031
EURGBP .90329 .90356 0.00027
EURHKD 8.79218 8.79584 0.00366
EURJPY 121.73099 121.756 0.02501
EURNOK 10.7136 10.72289 0.00929
EURNZD 1.73431 1.73479 0.00048
EURPLN 4.48758 4.49502 0.00744
EURRUB 80.39862 80.71114 0.31252
EURSEK 10.42047 10.4306 0.01013
EURSGD 1.57636 1.57841 0.00205
EURTRY 7.77482 7.78899 0.01417
EURUSD 1.13454 1.13469 0.00015
EURZAR 19.082 19.12053 0.03853
GBPAUD 1.80858 1.80931 0.00073
GBPCAD 1.70859 1.70932 0.00073
GBPCHF 1.18262 1.183 0.00038
GBPHKD 9.73152 9.73653 0.00501
GBPJPY 134.74299 134.76599 0.02300
GBPNOK 11.85591 11.87034 0.01443
GBPNZD 1.91962 1.92035 0.00073
GBPPLN 4.96741 4.97553 0.00812
GBPSEK 11.53307 11.54631 0.01324
GBPTRY 8.60837 8.62059 0.01222
GBPUSD 1.25573 1.25594 0.00021
GBPZAR 21.12689 21.15889 0.03200
NZDCAD .88987 .89031 0.00044
NZDCHF .61584 .61629 0.00045
NZDJPY 70.161 70.20999 0.04899
NZDUSD .65398 .65424 0.00026
USDCAD 1.36069 1.36094 0.00025
USDCHF .94169 .94194 0.00025
USDHKD 7.74941 7.75234 0.00293
USDJPY 107.288 107.311 0.02300
USDNOK 9.4411 9.45079 0.00969
USDPLN 3.95575 3.96125 0.00550
USDRUB 70.84449 71.13599 0.29150
USDSEK 9.1872 9.19232 0.00512
USDSGD 1.3891 1.39155 0.00245
USDTRY 6.85036 6.86505 0.01469
USDZAR 16.82419 16.84 0.01581
Commodities
11:03 PM - Monday, July 13, 2020
Symbol Bid Ask Spread
XAGUSD 19.07999 19.10999 0.03000
XAUUSD 1802.01 1802.64 0.63000
Indicies
11:03 PM - Monday, July 13, 2020
Symbol Bid Ask Spread
U30USD 26160 26166 6.00000
NASUSD 10652.29999 10654.5 2.20001
100GBP 6113.69999 6121.5 7.80001
D30EUR 12553.4 12554.9 1.50000
F40EUR 4976.3 4989.1 12.80000
SPXUSD 3164.19999 3165 0.80001
WTIUSD 39.75 39.81 0.06000
BRENTUSD 42.2 42.54999 0.34999