Currencies
6:40 GMT - Thursday, September 19, 2019
Symbol Bid Ask Spread
AUDCAD .90132 .90171 0.00039
AUDCHF .67418 .67456 0.00038
AUDJPY 73.41599 73.44899 0.03300
AUDNZD 1.07805 1.0786 0.00055
AUDUSD .6802 .68042 0.00022
CADCHF .74785 .74822 0.00037
CADJPY 81.436 81.46599 0.02999
CHFJPY 108.875 108.913 0.03800
EURAUD 1.62488 1.62528 0.00040
EURCAD 1.46483 1.46523 0.00040
EURCHF 1.09572 1.09607 0.00035
EURGBP .88131 .88156 0.00025
EURHKD 8.65485 8.6584 0.00355
EURJPY 119.32299 119.34999 0.02700
EURNOK 9.91235 9.91655 0.00420
EURNZD 1.75211 1.75267 0.00056
EURPLN 4.33995 4.34358 0.00363
EURRUB 70.65793 70.68907 0.03114
EURSEK 10.69743 10.7013 0.00387
EURSGD 1.52255 1.52447 0.00192
EURTRY 6.31329 6.32162 0.00833
EURUSD 1.10552 1.10566 0.00014
EURZAR 16.34266 16.35269 0.01003
GBPAUD 1.84332 1.844 0.00068
GBPCAD 1.66177 1.6624 0.00063
GBPCHF 1.24312 1.24352 0.00040
GBPHKD 9.81869 9.8233 0.00461
GBPJPY 135.372 135.398 0.02600
GBPNOK 11.24566 11.25085 0.00519
GBPNZD 1.98786 1.98835 0.00049
GBPPLN 4.92349 4.92874 0.00525
GBPSEK 12.135 12.1417 0.00670
GBPTRY 7.16457 7.17053 0.00596
GBPUSD 1.25418 1.25438 0.00020
GBPZAR 18.538 18.5544 0.01640
NZDCAD .83584 .8362 0.00036
NZDCHF .62516 .6256 0.00044
NZDJPY 68.07299 68.11799 0.04500
NZDUSD .63077 .63102 0.00025
USDCAD 1.32515 1.32538 0.00023
USDCHF .99114 .99136 0.00022
USDHKD 7.82861 7.83129 0.00268
USDJPY 107.922 107.944 0.02200
USDNOK 8.96565 8.96974 0.00409
USDPLN 3.92586 3.92849 0.00263
USDRUB 63.91649 63.9615 0.04501
USDSEK 9.67549 9.67947 0.00398
USDSGD 1.37691 1.37918 0.00227
USDTRY 5.7046 5.71161 0.00701
USDZAR 14.78013 14.7926 0.01247
Commodities
6:40 PM - Thursday, September 19, 2019
Symbol Bid Ask Spread
XAGUSD 17.80999 17.85 0.04001
XAUUSD 1500.72 1501.09999 0.37999
Indicies
6:40 PM - Thursday, September 19, 2019
Symbol Bid Ask Spread
U30USD 27150 27157 7.00000
NASUSD 7904.8 7906.6 1.80000
100GBP 7330.69999 7333.1 2.40001
D30EUR 12435.4 12437.9 2.50000
F40EUR 5648 5649.89999 1.89999
SPXUSD 3010.5 3011.5 1.00000
WTIUSD 58.18999 58.22999 0.04000
BRENTUSD 63.49 63.53 0.04000