Currencies
8:40 GMT - Thursday, July 18, 2019
Symbol Bid Ask Spread
AUDCAD .91786 .9182 0.00034
AUDCHF .69225 .69259 0.00034
AUDJPY 75.73399 75.763 0.02901
AUDNZD 1.04275 1.04322 0.00047
AUDUSD .70299 .70321 0.00022
CADCHF .75407 .75439 0.00032
CADJPY 82.501 82.524 0.02300
CHFJPY 109.379 109.414 0.03500
EURAUD 1.59839 1.59881 0.00042
EURCAD 1.46741 1.46773 0.00032
EURCHF 1.10674 1.10703 0.00029
EURGBP .90044 .90071 0.00027
EURHKD 8.78348 8.78691 0.00343
EURJPY 121.078 121.104 0.02600
EURNOK 9.65802 9.66226 0.00424
EURNZD 1.6671 1.66758 0.00048
EURPLN 4.26219 4.26529 0.00310
EURRUB 70.64091 70.66796 0.02705
EURSEK 10.52117 10.52488 0.00371
EURSGD 1.52718 1.52906 0.00188
EURTRY 6.41748 6.42276 0.00528
EURUSD 1.12392 1.12406 0.00014
EURZAR 15.7363 15.7456 0.00930
GBPAUD 1.77478 1.7754 0.00062
GBPCAD 1.62928 1.62986 0.00058
GBPCHF 1.2289 1.22929 0.00039
GBPHKD 9.75333 9.7568 0.00347
GBPJPY 134.447 134.473 0.02600
GBPNOK 10.72406 10.72899 0.00493
GBPNZD 1.85118 1.85162 0.00044
GBPPLN 4.73235 4.73613 0.00378
GBPSEK 11.6816 11.68779 0.00619
GBPTRY 7.12701 7.12964 0.00263
GBPUSD 1.24797 1.24817 0.00020
GBPZAR 17.47169 17.4857 0.01401
NZDCAD .88 .88036 0.00036
NZDCHF .66368 .66407 0.00039
NZDJPY 72.60399 72.649 0.04501
NZDUSD .67401 .67423 0.00022
USDCAD 1.30566 1.30589 0.00023
USDCHF .98468 .9849 0.00022
USDHKD 7.81491 7.81754 0.00263
USDJPY 107.724 107.746 0.02200
USDNOK 8.59257 8.59661 0.00404
USDPLN 3.7924 3.79436 0.00196
USDRUB 62.85999 62.899 0.03901
USDSEK 9.36036 9.36417 0.00381
USDSGD 1.35844 1.36071 0.00227
USDTRY 5.70058 5.70544 0.00486
USDZAR 14.00027 14.00806 0.00779
CryptoCurrencies
8:40 AM - Thursday, July 18, 2019
Symbol Bid Ask Spread
BTCUSD 9727.62999 9795.07999 67.45000
ETHUSD 212.13999 219.84999 7.71000
LTCUSD 90.51 94.34999 3.83999
Commodities
8:40 AM - Thursday, July 18, 2019
Symbol Bid Ask Spread
XAGUSD 16.05999 16.09 0.03001
XAUUSD 1420.94 1421.32999 0.38999
Indicies
8:40 AM - Thursday, July 18, 2019
Symbol Bid Ask Spread
U30USD 27165 27170 5.00000
NASUSD 7840.69999 7842 1.30001
100GBP 7495.1 7496.5 1.40000
D30EUR 12219.79999 12221.5 1.70001
F40EUR 5535.69999 5537.19999 1.50000
SPXUSD 2974.69999 2975.8 1.10001
WTIUSD 56.71 56.72999 0.01999
BRENTUSD 63.21999 63.25 0.03001
Source: TradeCaptain.com