Currencies
2:25 GMT - Wednesday, November 13, 2019
Symbol Bid Ask Spread
AUDCAD .90452 .90491 0.00039
AUDCHF .67613 .6765 0.00037
AUDJPY 74.22899 74.262 0.03301
AUDNZD 1.06638 1.06692 0.00054
AUDUSD .68245 .68267 0.00022
CADCHF .74734 .74772 0.00038
CADJPY 82.051 82.081 0.03000
CHFJPY 109.762 109.797 0.03500
EURAUD 1.61203 1.61244 0.00041
EURCAD 1.45845 1.45883 0.00038
EURCHF 1.0902 1.09056 0.00036
EURGBP .85734 .85758 0.00024
EURHKD 8.61674 8.62007 0.00333
EURJPY 119.69 119.715 0.02500
EURNOK 10.1389 10.1433 0.00440
EURNZD 1.71944 1.72 0.00056
EURPLN 4.29035 4.29335 0.00300
EURRUB 70.88012 70.90479 0.02467
EURSEK 10.72856 10.73222 0.00366
EURSGD 1.499 1.50093 0.00193
EURTRY 6.32915 6.33422 0.00507
EURUSD 1.1004 1.10054 0.00014
EURZAR 16.48702 16.49633 0.00931
GBPAUD 1.87996 1.8806 0.00064
GBPCAD 1.70085 1.70144 0.00059
GBPCHF 1.27147 1.27187 0.00040
GBPHKD 10.04989 10.05259 0.00270
GBPJPY 139.591 139.619 0.02800
GBPNOK 11.82405 11.82917 0.00512
GBPNZD 2.00538 2.00581 0.00043
GBPPLN 5.0033 5.0072 0.00390
GBPSEK 12.5107 12.5169 0.00620
GBPTRY 7.38236 7.38652 0.00416
GBPUSD 1.28331 1.2835 0.00019
GBPZAR 19.2264 19.2401 0.01370
NZDCAD .84802 .84836 0.00034
NZDCHF .63383 .63427 0.00044
NZDJPY 69.584 69.629 0.04500
NZDUSD .63976 .64002 0.00026
USDCAD 1.32536 1.32561 0.00025
USDCHF .99073 .99095 0.00022
USDHKD 7.83044 7.833 0.00256
USDJPY 108.765 108.787 0.02200
USDNOK 9.21335 9.2173 0.00395
USDPLN 3.89896 3.90099 0.00203
USDRUB 64.40649 64.44199 0.03550
USDSEK 9.74886 9.75276 0.00390
USDSGD 1.36193 1.36417 0.00224
USDTRY 5.74903 5.75476 0.00573
USDZAR 14.98198 14.98963 0.00765
Commodities
2:25 PM - Wednesday, November 13, 2019
Symbol Bid Ask Spread
XAGUSD 16.89 16.93 0.04000
XAUUSD 1462.46 1462.81999 0.35999
Indicies
2:25 PM - Wednesday, November 13, 2019
Symbol Bid Ask Spread
U30USD 27613 27617 4.00000
NASUSD 8238.6 8240.39999 1.79999
100GBP 7324.3 7329.69999 5.39999
D30EUR 13210.5 13212.2 1.70000
F40EUR 5905.19999 5907.1 1.90001
SPXUSD 3082.5 3083.69999 1.19999
WTIUSD 56.5 56.53999 0.03999
BRENTUSD 61.10999 61.14999 0.04000