Currencies
4:08 GMT - Thursday, January 20, 2022

Symbol	Bid	Ask	Spread
AUDCAD	.90608	.90644	0.00036
Low High
AUDCHF	.66495	.66529	0.00034
Low High
AUDJPY	82.912	82.93999	0.02799
Low High
AUDNZD	1.06873	1.06922	0.00049
Low High
AUDUSD	.72728	.72751	0.00023
Low High
CADCHF	.73372	.73412	0.00040
Low High
CADJPY	91.48999	91.518	0.02801
Low High
CHFJPY	124.659	124.696	0.03700
Low High
EURAUD	1.56017	1.56061	0.00044
Low High
EURCAD	1.41392	1.41431	0.00039
Low High
EURCHF	1.0377	1.03801	0.00031
Low High
EURGBP	.83084	.83111	0.00027
Low High
EURHKD	8.83393	8.83745	0.00352
Low High
EURJPY	129.38399	129.40899	0.02500
Low High
EURNOK	9.9192	9.92399	0.00479
Low High
EURNZD	1.6677	1.66835	0.00065
Low High
EURPLN	4.51586	4.52047	0.00461
Low High
EURRUB	86.60349	86.65699	0.05350
Low High
EURSEK	10.33097	10.33663	0.00566
Low High
EURSGD	1.52403	1.52597	0.00194
Low High
EURTRY	15.17336	15.20986	0.03650
Low High
EURUSD	1.13498	1.13513	0.00015
Low High
EURZAR	17.1419	17.15309	0.01119
Low High
GBPAUD	1.87748	1.87813	0.00065
Low High
GBPCAD	1.70144	1.70207	0.00063
Low High
GBPCHF	1.24876	1.24915	0.00039
Low High
GBPHKD	10.63082	10.63509	0.00427
Low High
GBPJPY	155.704	155.733	0.02900
Low High
GBPNOK	11.9364	11.9426	0.00620
Low High
GBPNZD	2.00703	2.00755	0.00052
Low High
GBPPLN	5.43564	5.43944	0.00380
Low High
GBPSEK	12.4323	12.4392	0.00690
Low High
GBPTRY	18.26005	18.30471	0.04466
Low High
GBPUSD	1.36581	1.36603	0.00022
Low High
GBPZAR	20.62699	20.64369	0.01670
Low High
NZDCAD	.84758	.84801	0.00043
Low High
NZDCHF	.62199	.62241	0.00042
Low High
NZDJPY	77.552	77.602	0.05000
Low High
NZDUSD	.68035	.68061	0.00026
Low High
USDCAD	1.24576	1.24598	0.00022
Low High
USDCHF	.91425	.91449	0.00024
Low High
USDHKD	7.78249	7.78627	0.00378
Low High
USDJPY	113.98999	114.014	0.02401
Low High
USDNOK	8.73847	8.74352	0.00505
Low High
USDPLN	3.97861	3.98261	0.00400
Low High
USDRUB	76.29725	76.3584	0.06115
Low High
USDSEK	9.10205	9.10645	0.00440
Low High
USDSGD	1.34331	1.34379	0.00048
Low High
USDTRY	13.35631	13.36932	0.01301
Low High
USDZAR	15.10474	15.11041	0.00567
Low High

Commodities
4:08 PM - Thursday, January 20, 2022

Symbol	Bid	Ask	Spread
XAGUSD	24.57	24.60999	0.03999
Low High
XAUUSD	1844.75	1845.10999	0.35999
Low High

Indicies
4:08 PM - Thursday, January 20, 2022

Symbol	Bid	Ask	Spread
U30USD	35460	35464	4.00000
Low High
NASUSD	15345.2	15346.79999	1.59999
Low High
100GBP	7588.44999	7590.25	1.80001
Low High
D30EUR	15902.29999	15904.29999	2.00000
Low High
F40EUR	7195.6	7197.19999	1.59999
Low High
SPXUSD	4599.1	4600.5	1.40000
Low High
WTIUSD	86.34999	86.4	0.05001
Low High
BRENTUSD	88.23999	88.29999	0.06000
Low High
Source: TradeCaptain.com