العملات
9:17 GMT - Sunday, May 24, 2020
الرمز العرض الطلب الفارق السعري
AUDCAD .91385 .91447 0.00062
AUDCHF .63458 .63534 0.00076
AUDJPY 70.262 70.31 0.04800
AUDNZD 1.07101 1.0718 0.00079
AUDUSD .65312 .65339 0.00027
CADCHF .69406 .6952 0.00114
CADJPY 76.84399 76.927 0.08301
CHFJPY 110.668 110.78 0.11200
EURAUD 1.6676 1.66821 0.00061
EURCAD 1.52445 1.52516 0.00071
EURCHF 1.05837 1.06014 0.00177
EURGBP .89412 .89534 0.00122
EURHKD 8.44598 8.45645 0.01047
EURJPY 117.23 117.255 0.02500
EURNOK 10.88036 10.94773 0.06737
EURNZD 1.7864 1.78719 0.00079
EURPLN 4.51029 4.52135 0.01106
EURRUB 76.98439 79.1156 2.13121
EURSEK 10.51925 10.56375 0.04450
EURSGD 1.55155 1.55529 0.00374
EURTRY 7.4107 7.43229 0.02159
EURUSD 1.08955 1.08969 0.00014
EURZAR 19.17139 19.2422 0.07081
GBPAUD 1.86291 1.86505 0.00214
GBPCAD 1.70246 1.70522 0.00276
GBPCHF 1.18286 1.18391 0.00105
GBPHKD 9.43096 9.45987 0.02891
GBPJPY 131.019 131.041 0.02200
GBPNOK 12.15198 12.24047 0.08849
GBPNZD 1.99557 1.99777 0.00220
GBPPLN 5.03272 5.06142 0.02870
GBPSEK 11.7451 11.81475 0.06965
GBPTRY 8.27734 8.31792 0.04058
GBPUSD 1.21707 1.21785 0.00078
GBPZAR 21.41949 21.513 0.09351
NZDCAD .85299 .85375 0.00076
NZDCHF .59218 .59316 0.00098
NZDJPY 65.57399 65.647 0.07301
NZDUSD .6096 .60999 0.00039
USDCAD 1.39921 1.39952 0.00031
USDCHF .97131 .97226 0.00095
USDHKD 7.7538 7.75881 0.00501
USDJPY 107.58199 107.604 0.02201
USDNOK 9.9863 10.04284 0.05654
USDPLN 4.13827 4.15026 0.01199
USDRUB 71.334 71.72199 0.38799
USDSEK 9.65142 9.69406 0.04264
USDSGD 1.42355 1.42765 0.00410
USDTRY 6.79957 6.82714 0.02757
USDZAR 17.58586 17.66704 0.08118
السلع
9:17 PM - Sunday, May 24, 2020
الرمز العرض الطلب الفارق السعري
XAGUSD 17.18 17.26 0.08000
XAUUSD 1732.88 1735.57999 2.69999
المؤشرات
9:17 PM - Sunday, May 24, 2020
الرمز العرض الطلب الفارق السعري
U30USD 24517 24529 12.00000
NASUSD 9425.29999 9426.89999 1.60000
100GBP 6027.1 6038.39999 11.29999
D30EUR 11123.7 11125.2 1.50000
F40EUR 4471.6 4483.89999 12.29999
SPXUSD 2960.9 2962 1.10000
WTIUSD 33.43999 33.64 0.20001
BRENTUSD 35.53999 35.89 0.35001
المصدر: TradeCaptain.com