العملات
2:12 GMT - Thursday, December 12, 2019
الرمز العرض الطلب الفارق السعري
AUDCAD .90891 .9093 0.00039
AUDCHF .67662 .67701 0.00039
AUDJPY 74.831 74.864 0.03300
AUDNZD 1.04546 1.04601 0.00055
AUDUSD .68922 .68945 0.00023
CADCHF .74429 .74465 0.00036
CADJPY 82.31499 82.34499 0.03000
CHFJPY 110.56999 110.60599 0.03600
EURAUD 1.61637 1.61676 0.00039
EURCAD 1.46944 1.46985 0.00041
EURCHF 1.09393 1.09427 0.00034
EURGBP .84689 .84714 0.00025
EURHKD 8.69706 8.70031 0.00325
EURJPY 120.985 121.011 0.02600
EURNOK 10.13181 10.13618 0.00437
EURNZD 1.69021 1.69077 0.00056
EURPLN 4.28286 4.28599 0.00313
EURRUB 70.19428 70.22494 0.03066
EURSEK 10.4486 10.45245 0.00385
EURSGD 1.5112 1.51313 0.00193
EURTRY 6.44231 6.44695 0.00464
EURUSD 1.11429 1.11443 0.00014
EURZAR 16.32037 16.32893 0.00856
GBPAUD 1.90819 1.90887 0.00068
GBPCAD 1.73473 1.7354 0.00067
GBPCHF 1.29155 1.29194 0.00039
GBPHKD 10.26816 10.27136 0.00320
GBPJPY 142.835 142.865 0.03000
GBPNOK 11.96122 11.96763 0.00641
GBPNZD 1.99559 1.99608 0.00049
GBPPLN 5.05619 5.06029 0.00410
GBPSEK 12.3344 12.3421 0.00770
GBPTRY 7.60707 7.6105 0.00343
GBPUSD 1.31552 1.31576 0.00024
GBPZAR 19.2652 19.27959 0.01439
NZDCAD .86917 .86956 0.00039
NZDCHF .647 .64744 0.00044
NZDJPY 71.551 71.59699 0.04599
NZDUSD .65905 .6593 0.00025
USDCAD 1.31871 1.31894 0.00023
USDCHF .98172 .98194 0.00022
USDHKD 7.80454 7.80717 0.00263
USDJPY 108.56999 108.59099 0.02100
USDNOK 9.09192 9.09605 0.00413
USDPLN 3.84365 3.84576 0.00211
USDRUB 62.9955 63.0345 0.03900
USDSEK 9.37621 9.38011 0.00390
USDSGD 1.35589 1.3581 0.00221
USDTRY 5.77641 5.78174 0.00533
USDZAR 14.64411 14.6525 0.00839
السلع
2:12 PM - Thursday, December 12, 2019
الرمز العرض الطلب الفارق السعري
XAGUSD 17.07999 17.12 0.04001
XAUUSD 1486.21 1486.57999 0.36999
المؤشرات
2:12 PM - Thursday, December 12, 2019
الرمز العرض الطلب الفارق السعري
U30USD 27903 27907 4.00000
NASUSD 8394.79999 8396.6 1.80001
100GBP 7245 7246.89999 1.89999
D30EUR 13133.5 13135.4 1.90000
F40EUR 5851.6 5853.8 2.20000
SPXUSD 3142.4 3143.59999 1.19999
WTIUSD 58.74 58.78 0.04000
BRENTUSD 63.31 63.35999 0.04999
المصدر: TradeCaptain.com