العملات
8:02 GMT - Thursday, October 17, 2019
الرمز العرض الطلب الفارق السعري
AUDCAD .89686 .89725 0.00039
AUDCHF .67405 .67442 0.00037
AUDJPY 74.122 74.155 0.03300
AUDNZD 1.07477 1.07532 0.00055
AUDUSD .68235 .68259 0.00024
CADCHF .75141 .75178 0.00037
CADJPY 82.631 82.661 0.03000
CHFJPY 109.94 109.977 0.03700
EURAUD 1.62998 1.63039 0.00041
EURCAD 1.46221 1.46259 0.00038
EURCHF 1.09895 1.09929 0.00034
EURGBP .86434 .8646 0.00026
EURHKD 8.72583 8.72926 0.00343
EURJPY 120.845 120.873 0.02800
EURNOK 10.21604 10.22075 0.00471
EURNZD 1.75235 1.75292 0.00057
EURPLN 4.2835 4.28727 0.00377
EURRUB 71.19625 71.23633 0.04008
EURSEK 10.80803 10.8119 0.00387
EURSGD 1.51753 1.5195 0.00197
EURTRY 6.48749 6.49781 0.01032
EURUSD 1.1125 1.11264 0.00014
EURZAR 16.50406 16.51397 0.00991
GBPAUD 1.88537 1.88611 0.00074
GBPCAD 1.69137 1.69199 0.00062
GBPCHF 1.27123 1.27167 0.00044
GBPHKD 10.09351 10.0976 0.00409
GBPJPY 139.78999 139.82599 0.03600
GBPNOK 11.81729 11.82309 0.00580
GBPNZD 2.02709 2.02755 0.00046
GBPPLN 4.9545 4.95939 0.00489
GBPSEK 12.50109 12.5082 0.00711
GBPTRY 7.50567 7.51193 0.00626
GBPUSD 1.28687 1.28711 0.00024
GBPZAR 19.0863 19.10539 0.01909
NZDCAD .83426 .83465 0.00039
NZDCHF .6269 .62734 0.00044
NZDJPY 68.936 68.98199 0.04599
NZDUSD .63471 .63495 0.00024
USDCAD 1.31434 1.31458 0.00024
USDCHF .98782 .98804 0.00022
USDHKD 7.84306 7.84576 0.00270
USDJPY 108.622 108.643 0.02100
USDNOK 9.18247 9.18646 0.00399
USDPLN 3.85036 3.85304 0.00268
USDRUB 63.999 64.0535 0.05450
USDSEK 9.71407 9.71828 0.00421
USDSGD 1.36373 1.36603 0.00230
USDTRY 5.82606 5.83288 0.00682
USDZAR 14.83355 14.84456 0.01101
السلع
8:02 PM - Thursday, October 17, 2019
الرمز العرض الطلب الفارق السعري
XAGUSD 17.53 17.57 0.04000
XAUUSD 1492.04 1492.45 0.41000
المؤشرات
8:02 PM - Thursday, October 17, 2019
الرمز العرض الطلب الفارق السعري
U30USD 27035 27046 11.00000
NASUSD 7940.3 7942.1 1.80000
100GBP 7182.1 7189.39999 7.29999
D30EUR 12652.4 12658.79999 6.39999
F40EUR 5672.3 5679.1 6.80000
SPXUSD 2996.3 2997.69999 1.39999
WTIUSD 54.07999 54.13 0.05001
BRENTUSD 59.57 59.61999 0.04999
المصدر: TradeCaptain.com